Kerry - سعر السهم


السعر Chg يوم عام تاريخ
Anheuser-Busch 59.22 0.98 1.68% 8.46% 2025-07-01
Agrana Beteiligungs 13.10 -0.10 -0.76% -5.42% 2025-07-01
Austevoll Seafood 96.00 -0.90 -0.93% 13.88% 2025-07-01
British American Tobacco 3,418.00 -45.00 -1.30% 40.49% 2025-07-01
Beiersdorf 107.90 1.30 1.22% -21.01% 2025-07-01
Danone 70.20 0.84 1.21% 21.45% 2025-07-01
Diageo 1,896.50 68.50 3.75% -23.02% 2025-07-01
Givaudan 3,878.00 37.00 0.96% -9.37% 2025-07-01
Glanbia 12.83 0.33 2.64% -29.93% 2025-07-01
Greencore Group 234.00 0.50 0.21% 37.16% 2025-07-01
Heineken 75.76 1.74 2.35% -15.84% 2025-07-01
Henkel 67.36 0.70 1.05% -18.57% 2025-07-01
International Flavors Fragrances 75.09 1.54 2.09% -20.77% 2025-07-01
Imperial Brands 2,862.00 -15.00 -0.52% 42.11% 2025-07-01
Kerry 94.30 0.55 0.59% 24.32% 2025-07-01
Nestle 79.15 0.32 0.41% -14.45% 2025-07-01
Origin Enterprises 3.70 0 0% 18.97% 2025-07-01
Ontex 6.96 0.16 2.35% -14.91% 2025-07-01
L'Oréal 372.85 9.75 2.69% -8.09% 2025-07-01
Reckitt Benckiser 5,000.00 45.00 0.91% 17.43% 2025-07-01
Pernod Ricard 88.84 4.24 5.01% -30.38% 2025-07-01
Tate & Lyle 521.00 4.50 0.87% -13.38% 2025-07-01
Unibail Rodamco 80.96 -0.18 -0.22% 7.72% 2025-07-01
Unilever 4,480.00 55.00 1.24% 3.99% 2025-07-01

السعر يوم عام تاريخ
ISEQ 11334 -87.71 -0.77% 21.72% 2025-07-01
EU100 1565 -3.70 -0.24% 4.61% 2025-07-01
EU600 540 0 0% 5.74% 2025-07-02